Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy complete technical analysis [charts+indicators] | Buy/Sell Dodla Dairy | (DODLA) share price targets

Complete technical analysis of Dodla Dairy (DODLA) by charts plus indicators, forecast predictions and share price targets for Dodla Dairy (DODLA)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Dodla Dairy is 70068

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	1157.50	1166.00	1166.00	1132.00	0.47 times
24 Mon Mar 2025	1148.90	1139.00	1160.95	1132.70	0.283 times
21 Fri Mar 2025	1148.30	1175.00	1175.00	1110.50	0.415 times
20 Thu Mar 2025	1160.35	1138.85	1167.85	1115.15	0.856 times
19 Wed Mar 2025	1122.00	1084.45	1169.00	1064.05	1.194 times
18 Tue Mar 2025	1084.50	1041.00	1093.95	1041.00	0.559 times
17 Mon Mar 2025	1040.30	992.00	1060.95	982.00	1.538 times
13 Thu Mar 2025	992.90	977.00	1003.60	968.95	0.889 times
12 Wed Mar 2025	982.80	1010.60	1015.30	975.00	0.691 times
11 Tue Mar 2025	1005.35	1061.00	1083.90	970.50	2.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1124.5, but if it comes below 1124.5, then a intra day sell could be more profitable.
If you take a sell trade below 1124.5, then use 1124.5 as stoploss and 1068.06 as target. However if you take a buy trade in stock , then use 1124.5 as stoploss and 1192.3 as target.

Share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Target	965.50
Downside Target	1062.70
Downside Target	1130.70
Upside Target	1166.00
Upside Target	1175.00
Upside Target	1190.00
Upside Target	1198.50
Upside Target	1273.85
Upside Target	1278.40
Upside Target	1340.00

Intraday share price targets for Dodla Dairy (DODLA)

Target Type	Value
Downside Intraday Target	1137.67
Downside Intraday Target	1117.83
Upside Intraday Target	1171.67
Upside Intraday Target	1185.83
Downside Intraday Target	1151.83

Weekly technical analysis of Dodla Dairy (DODLA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	1157.50	1139.00	1166.00	1132.00	0.165 times
21 Fri Mar 2025	1148.30	992.00	1175.00	982.00	0.885 times
13 Thu Mar 2025	992.90	1130.70	1130.70	968.95	1.727 times
07 Fri Mar 2025	1114.00	1050.00	1138.95	975.10	1.902 times
28 Fri Feb 2025	1035.05	1031.80	1062.70	965.50	0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dodla Dairy (DODLA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	1157.50	1050.00	1175.00	968.95	1.591 times
28 Fri Feb 2025	1035.05	1144.00	1190.00	965.50	0.432 times
31 Fri Jan 2025	1134.80	1270.00	1278.40	979.65	1.139 times
31 Tue Dec 2024	1271.25	1210.45	1340.00	1198.50	0.722 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dodla Dairy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dodla Dairy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dodla Dairy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dodla Dairy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dodla Dairy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.4 and Dodla Dairy (DODLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.