Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 551036

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	135.01	137.20	137.95	133.80	0.18 times
05 Fri Sep 2025	137.44	136.16	141.80	134.30	0.437 times
04 Thu Sep 2025	136.91	139.07	139.50	135.23	0.33 times
03 Wed Sep 2025	138.98	138.65	140.00	136.05	0.613 times
02 Tue Sep 2025	138.95	134.99	144.00	133.00	7.434 times
01 Mon Sep 2025	125.82	123.30	126.00	123.30	0.167 times
29 Fri Aug 2025	123.99	124.10	125.99	123.26	0.122 times
28 Thu Aug 2025	124.22	127.00	127.34	121.68	0.326 times
26 Tue Aug 2025	127.79	128.10	129.66	127.25	0.191 times
25 Mon Aug 2025	128.98	130.00	130.79	128.50	0.195 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.3 as stoploss in an intra day sell trade for a target of 131.88. However, stock will show a bullish move above 136.3.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	114.71
Downside Target	121.68
Downside Target	128.25
Downside Target	133.80
Upside Target	138.70
Upside Target	142.00
Upside Target	143.75
Upside Target	144.00
Upside Target	149.80
Upside Target	159.50
Upside Target	161.96

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	133.22
Downside Intraday Target	131.44
Upside Intraday Target	137.37
Upside Intraday Target	139.74
Upside Intraday Target	135.59

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	135.01	137.20	137.95	133.80	0.02 times
05 Fri Sep 2025	137.44	123.30	144.00	123.30	10.774 times
29 Fri Aug 2025	123.99	130.00	130.79	121.68	0.799 times
22 Fri Aug 2025	130.30	130.29	135.48	128.25	1.405 times
14 Thu Aug 2025	129.75	134.10	135.62	128.91	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	135.01	123.30	144.00	123.30	2.744 times
29 Fri Aug 2025	123.99	139.01	142.00	121.68	0.583 times
31 Thu Jul 2025	139.62	154.00	159.50	138.70	0.446 times
30 Mon Jun 2025	153.94	148.00	161.96	143.75	0.764 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.