Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 327202

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	146.71	149.55	149.80	146.30	0.626 times
02 Mon Jun 2025	148.97	148.00	152.70	145.60	1.893 times
30 Fri May 2025	146.61	146.30	147.44	143.15	0.644 times
29 Thu May 2025	145.79	146.24	147.50	144.80	0.834 times
28 Wed May 2025	145.09	142.90	145.90	142.51	0.694 times
27 Tue May 2025	142.82	144.55	144.55	141.61	0.519 times
26 Mon May 2025	144.58	145.56	148.89	144.10	0.799 times
23 Fri May 2025	146.83	144.27	147.60	143.75	0.907 times
22 Thu May 2025	146.74	147.90	148.54	145.10	0.875 times
21 Wed May 2025	147.98	146.00	148.50	143.62	1.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 140.2. However, stock will show a bullish move above 149.9.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	110.00
Downside Target	114.50
Downside Target	118.00
Downside Target	122.20
Downside Target	131.03
Downside Target	134.60
Downside Target	137.38
Downside Target	141.61
Downside Target	145.60
Upside Target	148.89
Upside Target	149.80
Upside Target	152.70
Upside Target	154.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	143.97
Downside Intraday Target	141.24
Upside Intraday Target	151.07
Upside Intraday Target	155.44
Upside Intraday Target	148.34

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	146.71	148.00	152.70	145.60	0.722 times
30 Fri May 2025	146.61	145.56	148.89	141.61	0.416 times
23 Fri May 2025	146.83	146.00	148.89	142.39	0.796 times
16 Fri May 2025	148.97	122.30	149.80	122.20	2.067 times
09 Fri May 2025	118.42	129.27	134.60	114.71	2.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	146.71	148.00	152.70	145.60	0.089 times
30 Fri May 2025	146.61	127.29	149.80	114.71	1.764 times
30 Wed Apr 2025	127.29	119.76	137.38	110.00	0.664 times
28 Fri Mar 2025	119.76	120.00	131.03	114.50	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.79 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.