Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 226553

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	175.84	180.47	180.47	174.10	1.448 times
16 Mon Dec 2024	180.76	185.10	187.22	179.24	1.463 times
13 Fri Dec 2024	184.97	188.00	188.83	183.10	0.763 times
12 Thu Dec 2024	188.24	191.00	191.50	187.50	1.156 times
11 Wed Dec 2024	190.26	190.00	193.29	188.65	1.046 times
10 Tue Dec 2024	188.95	188.90	193.98	187.70	2.318 times
09 Mon Dec 2024	188.18	187.00	189.35	186.80	0.698 times
06 Fri Dec 2024	186.96	187.98	189.31	186.26	0.573 times
05 Thu Dec 2024	187.72	187.41	189.59	186.75	0.53 times
04 Wed Dec 2024	186.89	188.05	188.85	186.11	0.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.4 as stoploss in an intra day buy trade for a target of 182.47. However, stock will show a bearish move below 175.4.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	164.65
Downside Target	172.06
Upside Target	182.80
Upside Target	193.98
Upside Target	195.00
Upside Target	202.05
Upside Target	209.29
Upside Target	229.00
Upside Target	233.00
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	170.89
Downside Intraday Target	165.93
Upside Intraday Target	184.01
Upside Intraday Target	192.17
Upside Intraday Target	179.05

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	175.84	185.10	187.22	174.10	0.487 times
13 Fri Dec 2024	184.97	187.00	193.98	183.10	1.671 times
06 Fri Dec 2024	186.96	188.00	189.59	184.51	0.638 times
29 Fri Nov 2024	188.39	174.30	190.00	172.06	1.25 times
22 Fri Nov 2024	169.92	175.74	175.74	164.65	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	175.84	188.00	193.98	174.10	0.611 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times
31 Thu Oct 2024	195.58	227.80	234.00	182.80	0.638 times
30 Mon Sep 2024	228.23	225.00	233.00	209.29	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.