Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of De Neers is 8580

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	330.75	334.00	336.10	329.95	2.308 times
03 Thu Jul 2025	335.00	336.00	339.40	335.00	0.28 times
02 Wed Jul 2025	338.00	334.45	338.00	334.45	0.21 times
01 Tue Jul 2025	329.00	338.50	338.50	310.00	1.329 times
30 Mon Jun 2025	340.50	334.85	349.95	331.80	1.818 times
27 Fri Jun 2025	323.40	330.00	333.00	321.00	1.678 times
26 Thu Jun 2025	330.45	338.00	338.00	330.05	0.769 times
25 Wed Jun 2025	340.00	351.00	353.85	337.40	1.608 times
24 Tue Jun 2025	349.15	350.90	354.25	349.15	0.769 times
23 Mon Jun 2025	350.90	345.00	353.00	345.00	1.259 times

Stock of De Neers (DENEERS_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.5, but if it comes above 332.5, then a intra day buy could be more profitable.
If you take a sell trade below 332.5, then use 332.5 as stoploss and 321.4 as target. However if you take a buy trade in stock , then use 332.5 as stoploss and 341.78 as target.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	241.00
Downside Target	262.00
Downside Target	298.00
Downside Target	310.00
Downside Target	318.00
Upside Target	339.40
Upside Target	340.00
Upside Target	349.95
Upside Target	354.25
Upside Target	362.95
Upside Target	369.00
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	310.52
Downside Intraday Target	290.28
Upside Intraday Target	350.47
Upside Intraday Target	370.18
Downside Intraday Target	330.23

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	330.75	334.85	349.95	310.00	0.977 times
27 Fri Jun 2025	323.40	345.00	354.25	321.00	0.416 times
20 Fri Jun 2025	346.00	342.00	374.80	340.00	0.706 times
13 Fri Jun 2025	337.50	328.00	369.00	328.00	4.485 times
06 Fri Jun 2025	326.15	339.00	340.00	318.00	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	330.75	338.50	339.40	310.00	0.086 times
30 Mon Jun 2025	340.50	339.00	374.80	318.00	1.829 times
30 Fri May 2025	341.00	276.00	362.95	266.05	0.686 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for De Neers in short term but the sell signal is initial and weak.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.73 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.