Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of De Neers is 8940

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	309.05	320.00	320.00	308.00	0.94 times
26 Mon May 2025	313.60	305.00	315.00	305.00	1.342 times
23 Fri May 2025	314.00	313.00	314.00	313.00	0.336 times
22 Thu May 2025	313.45	307.00	314.00	300.00	0.336 times
21 Wed May 2025	304.05	308.00	308.00	303.35	1.208 times
20 Tue May 2025	309.90	308.10	309.90	306.00	1.141 times
19 Mon May 2025	311.55	307.40	312.00	306.00	2.148 times
16 Fri May 2025	307.00	311.80	311.80	307.00	0.268 times
15 Thu May 2025	312.40	303.00	320.00	300.05	2.013 times
14 Wed May 2025	301.45	304.70	304.90	295.00	1.007 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.9 as stoploss in an intra day sell trade for a target of 302.39. However, stock will show a bullish move above 314.9.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	203.05
Downside Target	241.00
Downside Target	262.00
Downside Target	290.00
Downside Target	298.00
Upside Target	314.00
Upside Target	314.75
Upside Target	314.95
Upside Target	320.00
Upside Target	324.40
Upside Target	349.95

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	302.7
Downside Intraday Target	296.35
Upside Intraday Target	317.7
Upside Intraday Target	326.35
Upside Intraday Target	311.35

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	309.05	305.00	320.00	305.00	0.442 times
23 Fri May 2025	314.00	307.40	314.00	300.00	0.713 times
16 Fri May 2025	307.00	309.00	320.00	290.00	1.588 times
09 Fri May 2025	290.00	279.00	306.75	270.00	0.274 times
02 Fri May 2025	266.05	308.50	314.95	266.05	1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	309.05	276.00	320.00	266.05	0.587 times
30 Wed Apr 2025	275.35	289.95	324.40	262.00	1.203 times
28 Fri Mar 2025	275.00	290.00	298.00	241.00	11.049 times
28 Fri Feb 2025	301.10	290.00	314.75	290.00	0.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term and the buy signal is strong.

De Neers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.8 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.