Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 663731

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.62	36.86	39.20	36.86	2.855 times
31 Thu Jul 2025	37.01	37.07	37.43	36.60	0.581 times
30 Wed Jul 2025	37.63	37.70	38.35	37.35	0.453 times
29 Tue Jul 2025	37.29	37.00	37.45	36.80	0.526 times
28 Mon Jul 2025	36.98	37.25	37.64	36.80	0.653 times
25 Fri Jul 2025	37.33	38.20	38.44	37.10	0.82 times
24 Thu Jul 2025	38.22	38.76	39.12	38.07	0.827 times
23 Wed Jul 2025	38.77	38.93	39.19	38.43	0.882 times
22 Tue Jul 2025	39.22	39.40	40.50	38.52	1.83 times
21 Mon Jul 2025	39.40	41.05	41.05	38.57	2.127 times

Stock of Den Networks (DEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.68. However, stock will show a bearish move below 37.5.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.37
Downside Target	35.45
Downside Target	36.60
Upside Target	39.20
Upside Target	40.00
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	36.41
Downside Intraday Target	35.21
Upside Intraday Target	39.01
Upside Intraday Target	40.41
Upside Intraday Target	37.81

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.62	37.25	39.20	36.60	0.781 times
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times
18 Fri Jul 2025	40.62	38.32	42.60	38.03	2.905 times
11 Fri Jul 2025	38.21	37.73	40.00	37.45	1.851 times
04 Fri Jul 2025	37.79	37.51	38.53	37.41	0.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.62	36.86	39.20	36.86	0.063 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.