Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Den Networks is 1341020

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.21	38.03	38.34	37.52	0.413 times
30 Mon Jun 2025	37.85	37.51	38.53	37.51	0.481 times
27 Fri Jun 2025	37.49	38.10	38.52	37.26	0.664 times
26 Thu Jun 2025	38.10	38.30	39.00	37.90	0.995 times
25 Wed Jun 2025	38.32	35.54	40.11	35.45	5.767 times
24 Tue Jun 2025	35.41	35.55	36.00	35.30	0.353 times
23 Mon Jun 2025	35.02	34.75	35.28	34.37	0.369 times
20 Fri Jun 2025	34.89	34.89	35.23	34.46	0.291 times
19 Thu Jun 2025	34.71	35.15	35.49	34.56	0.361 times
18 Wed Jun 2025	35.26	35.59	35.77	35.06	0.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.67 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.3 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.19
Downside Target	35.45
Downside Target	37.52
Downside Target	38.00
Upside Target	38.34
Upside Target	38.53
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	37.64
Downside Intraday Target	37.06
Upside Intraday Target	38.66
Upside Intraday Target	39.1
Downside Intraday Target	38.08

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.21	37.51	38.53	37.51	0.11 times
27 Fri Jun 2025	37.49	34.75	40.11	34.37	4.4 times
20 Fri Jun 2025	34.89	36.30	36.86	34.46	0.451 times
13 Fri Jun 2025	36.55	36.74	39.20	36.20	1.072 times
06 Fri Jun 2025	36.58	37.67	38.00	35.72	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	38.21	38.03	38.34	37.52	0.022 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.