Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Den Networks is 1666701

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.33	30.24	31.30	29.85	0.409 times
07 Mon Apr 2025	29.43	30.01	30.80	28.14	1.503 times
04 Fri Apr 2025	31.52	33.10	33.10	30.98	0.871 times
03 Thu Apr 2025	32.84	32.47	33.15	32.00	0.332 times
02 Wed Apr 2025	32.61	32.60	32.84	31.68	0.348 times
01 Tue Apr 2025	32.52	31.24	32.69	31.24	0.64 times
28 Fri Mar 2025	31.18	31.80	33.10	31.04	1.091 times
27 Thu Mar 2025	31.81	31.29	32.60	30.77	2.32 times
26 Wed Mar 2025	31.17	32.46	32.65	31.00	0.928 times
25 Tue Mar 2025	32.48	33.81	33.98	31.86	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.78 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	30.00
Upside Target	30.67
Upside Target	33.15
Upside Target	33.75
Upside Target	34.19
Upside Target	35.61
Upside Target	39.40
Upside Target	40.01
Upside Target	45.10
Upside Target	46.74

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	28.55
Downside Intraday Target	26.76
Upside Intraday Target	31.71
Upside Intraday Target	33.08
Downside Intraday Target	29.92

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.33	30.01	31.30	28.14	0.872 times
04 Fri Apr 2025	31.52	31.24	33.15	30.98	0.348 times
28 Fri Mar 2025	31.18	33.45	34.19	30.77	1.601 times
21 Fri Mar 2025	33.04	30.70	33.40	30.00	1.317 times
13 Thu Mar 2025	30.79	32.94	33.75	30.67	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	30.33	31.24	33.15	28.14	0.242 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.