Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Den Networks is 1243250

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	31.26	30.25	31.43	30.25	1.203 times
17 Mon Mar 2025	30.26	30.70	31.17	30.00	1.018 times
13 Thu Mar 2025	30.79	31.32	32.45	30.67	1.042 times
12 Wed Mar 2025	31.66	31.70	32.14	31.07	0.647 times
11 Tue Mar 2025	31.76	32.36	32.59	31.64	0.857 times
10 Mon Mar 2025	32.80	32.94	33.75	32.60	1.463 times
07 Fri Mar 2025	32.76	32.00	33.90	32.00	1.65 times
06 Thu Mar 2025	32.21	31.60	32.53	31.60	0.646 times
05 Wed Mar 2025	31.55	30.79	31.90	30.77	0.894 times
04 Tue Mar 2025	30.79	30.26	31.61	30.26	0.726 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.5. However, stock will show a bearish move below 31.1.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	30.00
Upside Target	32.84
Upside Target	33.75
Upside Target	35.61
Upside Target	35.78
Upside Target	39.40
Upside Target	40.01
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.36
Downside Intraday Target	29.47
Upside Intraday Target	31.79
Upside Intraday Target	32.33
Downside Intraday Target	30.9

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	31.26	30.70	31.43	30.00	0.554 times
13 Thu Mar 2025	30.79	32.94	33.75	30.67	0.806 times
07 Fri Mar 2025	32.76	31.73	33.90	30.11	2.108 times
28 Fri Feb 2025	31.59	34.28	34.49	31.27	0.799 times
21 Fri Feb 2025	34.17	34.15	35.78	32.84	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	31.26	31.73	33.90	30.00	1.13 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.