Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Den Networks is 484699

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	36.42	36.85	37.10	36.32	0.771 times
21 Thu Aug 2025	36.85	37.31	37.55	36.59	0.732 times
20 Wed Aug 2025	37.31	37.00	37.50	36.85	0.699 times
19 Tue Aug 2025	37.07	35.43	37.93	35.43	1.922 times
18 Mon Aug 2025	35.43	35.27	35.92	35.11	0.983 times
14 Thu Aug 2025	34.92	35.27	35.79	34.76	0.645 times
13 Wed Aug 2025	35.28	35.86	35.95	35.11	0.789 times
12 Tue Aug 2025	35.64	35.69	36.08	35.52	0.562 times
11 Mon Aug 2025	35.55	35.75	36.03	35.15	0.612 times
08 Fri Aug 2025	35.66	36.60	36.60	34.51	2.015 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.6. Use a stoploss of 36.67 and if the stock hits stoploss, then it can shoot up till 37.62

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.37
Upside Target	37.93
Upside Target	38.60
Upside Target	38.72
Upside Target	39.20
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	35.04
Downside Intraday Target	33.67
Upside Intraday Target	37.86
Upside Intraday Target	39.31
Upside Intraday Target	36.49

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	36.42	35.27	37.93	35.11	1.958 times
14 Thu Aug 2025	34.92	35.75	36.08	34.76	0.493 times
08 Fri Aug 2025	35.66	37.62	38.60	34.51	0.763 times
01 Fri Aug 2025	37.62	37.25	39.20	36.60	0.781 times
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	36.42	36.86	39.20	34.51	0.271 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.