Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Den Networks is 11466169

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	61.20	62.00	63.25	60.40	0.325 times
18 Thu Jan 2024	61.50	61.65	62.20	58.85	0.444 times
17 Wed Jan 2024	61.70	59.30	63.65	58.65	0.79 times
16 Tue Jan 2024	60.40	62.10	63.00	59.15	0.456 times
15 Mon Jan 2024	62.20	64.65	65.00	60.85	0.647 times
12 Fri Jan 2024	64.10	64.95	65.05	63.50	0.433 times
11 Thu Jan 2024	64.60	66.00	67.45	63.75	1.06 times
10 Wed Jan 2024	65.45	62.90	69.40	62.80	2.378 times
09 Tue Jan 2024	62.70	64.70	65.50	62.35	0.773 times
08 Mon Jan 2024	63.60	59.40	64.90	59.30	2.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 63 or till 66.9. Use a stoploss of 59.85 and if this stock hits its stoploss, then it can fall down till 56.67

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	40.70
Downside Target	42.45
Downside Target	45.00
Downside Target	51.50
Downside Target	54.30
Downside Target	57.60
Downside Target	59.75
Downside Target	60.00
Downside Target	60.85
Upside Target	61.30
Upside Target	65.00
Upside Target	69.40

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	58.23
Downside Intraday Target	55.27
Upside Intraday Target	64.58
Upside Intraday Target	67.97
Upside Intraday Target	61.62

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	61.20	64.65	65.00	58.65	0.393 times
12 Fri Jan 2024	64.10	59.40	69.40	59.30	3.073 times
05 Fri Jan 2024	58.90	57.30	60.85	55.80	2.41 times
29 Fri Dec 2023	57.10	55.20	57.60	55.10	0.37 times
22 Fri Dec 2023	54.85	56.50	60.00	51.50	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	61.20	57.30	69.40	55.80	1.368 times
29 Fri Dec 2023	57.10	55.40	61.30	51.50	1.035 times
30 Thu Nov 2023	54.75	46.60	59.75	45.00	0.928 times
31 Tue Oct 2023	46.45	50.40	55.35	42.45	0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.54 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.