(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets
Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)
D B trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of D B is 10056967
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 229.60 | 215.00 | 231.95 | 211.40 | 1.829 times |
04 Thu Apr 2024 | 213.20 | 211.00 | 217.40 | 203.65 | 1.105 times |
03 Wed Apr 2024 | 209.10 | 204.75 | 215.50 | 204.10 | 0.711 times |
02 Tue Apr 2024 | 205.70 | 208.90 | 212.00 | 204.10 | 0.819 times |
01 Mon Apr 2024 | 206.15 | 200.45 | 206.15 | 199.50 | 0.495 times |
28 Thu Mar 2024 | 196.35 | 202.20 | 203.35 | 194.00 | 0.517 times |
27 Wed Mar 2024 | 198.50 | 201.15 | 207.00 | 195.75 | 0.848 times |
26 Tue Mar 2024 | 199.05 | 200.40 | 208.60 | 190.60 | 1.111 times |
22 Fri Mar 2024 | 198.70 | 205.15 | 210.50 | 196.70 | 1.341 times |
21 Thu Mar 2024 | 204.25 | 210.00 | 211.50 | 201.70 | 1.238 times |
My analysis of stock is bullish for shortterm, and stock might move up till 247.8 or till 278.8. Use a stoploss of 221.89 and if this stock hits its stoploss, then it can fall down till 196.03
Share price targets for D B (DBREALTY)
Target Type | Value |
Downside Target | 177.10 |
Downside Target | 190.60 |
Downside Target | 195.05 |
Downside Target | 199.50 |
Downside Target | 208.60 |
Downside Target | 213.55 |
Downside Target | 218.90 |
Downside Target | 226.00 |
Upside Target | 231.95 |
Upside Target | 244.30 |
Upside Target | 258.50 |
Upside Target | 282.50 |
Upside Target | 284.80 |
Upside Target | 284.90 |
Intraday share price targets for D B (DBREALTY)
Target Type | Value |
Downside Intraday Target | 208.75 |
Downside Intraday Target | 187.9 |
Upside Intraday Target | 241.2 |
Upside Intraday Target | 252.8 |
Downside Intraday Target | 220.35 |
Weekly technical analysis of D B (DBREALTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 229.60 | 200.45 | 231.95 | 199.50 | 2.003 times |
28 Thu Mar 2024 | 196.35 | 200.40 | 208.60 | 190.60 | 0.507 times |
22 Fri Mar 2024 | 198.70 | 220.15 | 226.00 | 195.05 | 1.623 times |
15 Fri Mar 2024 | 219.55 | 282.50 | 282.50 | 213.55 | 1.359 times |
07 Thu Mar 2024 | 282.70 | 271.30 | 284.90 | 260.00 | 1.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D B (DBREALTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 229.60 | 200.45 | 231.95 | 199.50 | 0.389 times |
28 Thu Mar 2024 | 196.35 | 269.75 | 284.90 | 190.60 | 2.486 times |
29 Thu Feb 2024 | 268.15 | 260.00 | 284.80 | 244.30 | 0.562 times |
31 Wed Jan 2024 | 252.55 | 185.90 | 258.50 | 178.05 | 2.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DBREALTY)
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.21 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.