(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets
Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)
D B trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of D B is 8720342
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 209.10 | 204.75 | 215.50 | 204.10 | 0.82 times |
02 Tue Apr 2024 | 205.70 | 208.90 | 212.00 | 204.10 | 0.945 times |
01 Mon Apr 2024 | 206.15 | 200.45 | 206.15 | 199.50 | 0.57 times |
28 Thu Mar 2024 | 196.35 | 202.20 | 203.35 | 194.00 | 0.596 times |
27 Wed Mar 2024 | 198.50 | 201.15 | 207.00 | 195.75 | 0.978 times |
26 Tue Mar 2024 | 199.05 | 200.40 | 208.60 | 190.60 | 1.281 times |
22 Fri Mar 2024 | 198.70 | 205.15 | 210.50 | 196.70 | 1.547 times |
21 Thu Mar 2024 | 204.25 | 210.00 | 211.50 | 201.70 | 1.428 times |
20 Wed Mar 2024 | 205.90 | 195.05 | 213.90 | 195.05 | 2.092 times |
19 Tue Mar 2024 | 204.35 | 214.90 | 214.90 | 204.35 | 0.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 226.76. However, stock will show a bearish move below 197.3.
Share price targets for D B (DBREALTY)
Target Type | Value |
Downside Target | 177.10 |
Downside Target | 190.60 |
Downside Target | 195.05 |
Downside Target | 199.50 |
Downside Target | 208.60 |
Upside Target | 213.55 |
Upside Target | 226.00 |
Upside Target | 244.30 |
Upside Target | 258.50 |
Upside Target | 260.00 |
Upside Target | 282.50 |
Upside Target | 284.80 |
Upside Target | 284.90 |
Intraday share price targets for D B (DBREALTY)
Target Type | Value |
Downside Intraday Target | 200.57 |
Downside Intraday Target | 192.03 |
Upside Intraday Target | 216.57 |
Upside Intraday Target | 224.03 |
Downside Intraday Target | 208.03 |
Weekly technical analysis of D B (DBREALTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 209.10 | 200.45 | 215.50 | 199.50 | 0.818 times |
28 Thu Mar 2024 | 196.35 | 200.40 | 208.60 | 190.60 | 0.507 times |
22 Fri Mar 2024 | 198.70 | 220.15 | 226.00 | 195.05 | 1.623 times |
15 Fri Mar 2024 | 219.55 | 282.50 | 282.50 | 213.55 | 1.359 times |
07 Thu Mar 2024 | 282.70 | 271.30 | 284.90 | 260.00 | 1.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DBREALTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 209.10 | 200.45 | 215.50 | 199.50 | 0.159 times |
28 Thu Mar 2024 | 196.35 | 269.75 | 284.90 | 190.60 | 2.486 times |
29 Thu Feb 2024 | 268.15 | 260.00 | 284.80 | 244.30 | 0.562 times |
31 Wed Jan 2024 | 252.55 | 185.90 | 258.50 | 178.05 | 2.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DBREALTY)
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.75 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DBREALTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.75 and D B (DBREALTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.