Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Dhampur Bio is 179694

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.92	81.80	81.95	80.59	0.463 times
29 Tue Jul 2025	80.59	80.10	81.00	78.81	0.591 times
28 Mon Jul 2025	80.29	88.00	90.22	80.03	2.785 times
25 Fri Jul 2025	88.41	91.88	91.88	88.00	0.447 times
24 Thu Jul 2025	91.25	94.05	95.07	90.71	0.379 times
23 Wed Jul 2025	93.85	97.77	99.10	91.61	1.227 times
22 Tue Jul 2025	98.75	100.71	102.12	98.19	0.407 times
21 Mon Jul 2025	100.71	103.55	104.90	100.05	0.579 times
18 Fri Jul 2025	103.48	96.98	104.60	96.98	1.716 times
17 Thu Jul 2025	96.66	99.50	101.35	95.76	0.606 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 50.7. Use a stoploss of 82.99 and if the stock hits stoploss, then it can shoot up till 97.65

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	71.40
Downside Target	78.81
Upside Target	88.00
Upside Target	92.38
Upside Target	104.60
Upside Target	104.90
Upside Target	111.00
Upside Target	119.00
Upside Target	133.93

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	76.41
Downside Intraday Target	71.91
Upside Intraday Target	87.82
Upside Intraday Target	94.73
Upside Intraday Target	83.32

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.92	88.00	90.22	78.81	1.263 times
25 Fri Jul 2025	88.41	103.55	104.90	88.00	0.402 times
18 Fri Jul 2025	103.48	95.50	104.60	89.99	2.621 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.701 times
28 Fri Feb 2025	62.28	71.40	71.40	61.06	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	80.92	95.50	104.90	78.81	5.004 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times
28 Fri Feb 2025	62.28	91.00	92.38	61.06	1.902 times
31 Fri Jan 2025	92.86	114.00	119.00	89.39	1.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.