Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Dhampur Bio is 223526

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.85	97.77	99.10	91.61	0.987 times
22 Tue Jul 2025	98.75	100.71	102.12	98.19	0.327 times
21 Mon Jul 2025	100.71	103.55	104.90	100.05	0.466 times
18 Fri Jul 2025	103.48	96.98	104.60	96.98	1.38 times
17 Thu Jul 2025	96.66	99.50	101.35	95.76	0.487 times
16 Wed Jul 2025	99.59	97.00	102.40	96.94	1.015 times
15 Tue Jul 2025	97.87	91.99	101.45	90.76	2.314 times
14 Mon Jul 2025	91.28	95.50	97.99	89.99	0.885 times
04 Tue Mar 2025	60.35	59.10	62.87	59.10	1.112 times
03 Mon Mar 2025	61.64	62.28	63.89	58.46	1.209 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.8 as stoploss in an intra day sell trade for a target of 79.16. However, stock will show a bullish move above 94.8.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	71.40
Downside Target	74.40
Downside Target	89.39
Downside Target	92.38
Upside Target	104.60
Upside Target	104.90
Upside Target	111.00
Upside Target	119.00
Upside Target	133.93

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	88.67
Downside Intraday Target	83.5
Upside Intraday Target	101.96
Upside Intraday Target	110.08
Upside Intraday Target	96.79

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.85	103.55	104.90	91.61	0.293 times
18 Fri Jul 2025	103.48	95.50	104.60	89.99	2.621 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.701 times
28 Fri Feb 2025	62.28	71.40	71.40	61.06	0.457 times
21 Fri Feb 2025	71.56	70.90	74.40	64.40	1.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	93.85	95.50	104.90	89.99	3.388 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times
28 Fri Feb 2025	62.28	91.00	92.38	61.06	1.902 times
31 Fri Jan 2025	92.86	114.00	119.00	89.39	1.341 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.