Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of D B is 121515

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	254.65	252.15	256.80	247.80	2.796 times
02 Mon Jun 2025	249.65	250.10	256.40	247.55	1.593 times
30 Fri May 2025	250.91	249.51	253.90	247.49	0.941 times
29 Thu May 2025	249.51	248.21	250.23	246.43	0.552 times
28 Wed May 2025	248.21	248.35	252.00	246.59	0.583 times
27 Tue May 2025	248.33	252.35	255.13	246.70	1.431 times
26 Mon May 2025	251.20	241.95	252.00	241.56	1.441 times
23 Fri May 2025	240.75	240.15	242.96	236.55	0.658 times
22 Thu May 2025	239.27	239.40	241.00	235.20	0.786 times
21 Wed May 2025	237.04	238.75	238.75	235.10	0.662 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.7, but if it comes below 248.7, then a intra day sell could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 239.27 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 260 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.01
Downside Target	233.20
Downside Target	238.19
Downside Target	250.99
Upside Target	255.13
Upside Target	256.80
Upside Target	261.79
Upside Target	273.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	249.2
Downside Intraday Target	243.75
Upside Intraday Target	258.45
Upside Intraday Target	262.25
Downside Intraday Target	253

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	254.65	250.10	256.80	247.55	0.887 times
30 Fri May 2025	250.91	241.95	255.13	241.56	0.973 times
23 Fri May 2025	240.75	235.10	242.96	233.20	0.722 times
16 Fri May 2025	236.09	227.60	238.19	222.01	0.618 times
09 Fri May 2025	224.50	247.34	250.99	212.06	3.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	254.65	250.10	256.80	247.55	0.152 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.97 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.