Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of D B is 126689

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 250.91 249.51 253.90 247.49 0.902 times
29 Thu May 2025 249.51 248.21 250.23 246.43 0.529 times
28 Wed May 2025 248.21 248.35 252.00 246.59 0.559 times
27 Tue May 2025 248.33 252.35 255.13 246.70 1.373 times
26 Mon May 2025 251.20 241.95 252.00 241.56 1.382 times
23 Fri May 2025 240.75 240.15 242.96 236.55 0.631 times
22 Thu May 2025 239.27 239.40 241.00 235.20 0.754 times
21 Wed May 2025 237.04 238.75 238.75 235.10 0.635 times
20 Tue May 2025 236.57 237.30 240.00 235.20 1.298 times
19 Mon May 2025 237.30 235.10 239.77 233.20 1.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.9, but if it comes below 246.9, then a intra day sell could be more profitable.
If you take a sell trade below 246.9, then use 246.9 as stoploss and 238.37 as target. However if you take a buy trade in stock , then use 246.9 as stoploss and 257.2 as target.

Share price targets for D B (DBCORP)

Target Type Value
Downside Target 189.05
Downside Target 197.80
Downside Target 210.15
Downside Target 222.01
Downside Target 233.20
Downside Target 238.19
Upside Target 250.99
Upside Target 255.13
Upside Target 258.00
Upside Target 261.79
Upside Target 273.50
Upside Target 312.50

Intraday share price targets for D B (DBCORP)

Target Type Value
Downside Intraday Target 243.27
Downside Intraday Target 235.63
Upside Intraday Target 256.84
Upside Intraday Target 262.77
Downside Intraday Target 249.2

Weekly technical analysis of D B (DBCORP)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 250.91 241.95 255.13 241.56 0.973 times
23 Fri May 2025 240.75 235.10 242.96 233.20 0.722 times
16 Fri May 2025 236.09 227.60 238.19 222.01 0.618 times
09 Fri May 2025 224.50 247.34 250.99 212.06 3.597 times
02 Fri May 2025 243.71 246.30 258.00 241.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 250.91 243.00 255.13 212.06 1.324 times
30 Wed Apr 2025 243.80 231.40 261.79 210.15 0.76 times
28 Fri Mar 2025 231.40 204.80 244.40 197.80 0.367 times
28 Fri Feb 2025 202.85 266.60 273.50 189.05 4.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.72 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.72 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme