Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of D B is 94950

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	223.33	236.00	238.00	222.00	10.102 times
07 Wed May 2025	237.66	235.00	241.58	234.91	0.689 times
06 Tue May 2025	239.63	247.20	249.95	238.72	0.828 times
05 Mon May 2025	246.80	247.34	250.99	241.05	0.662 times
02 Fri May 2025	243.71	243.00	247.40	242.00	0.473 times
30 Wed Apr 2025	243.80	248.00	248.00	241.00	0.782 times
29 Tue Apr 2025	248.03	249.10	249.80	245.42	0.529 times
28 Mon Apr 2025	248.55	246.30	258.00	242.40	2.27 times
25 Fri Apr 2025	245.06	250.80	251.80	242.00	1.776 times
24 Thu Apr 2025	250.76	250.05	254.32	248.77	0.815 times

Stock of D B (DBCORP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.5, for a target of 232.3 or 241.24

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	222.00
Upside Target	237.65
Upside Target	250.99
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	312.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	213.22
Downside Intraday Target	203.12
Upside Intraday Target	242.21
Upside Intraday Target	261.1
Upside Intraday Target	232.11

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	223.33	247.34	250.99	222.00	3.029 times
02 Fri May 2025	243.71	246.30	258.00	241.00	0.371 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times
17 Thu Apr 2025	245.01	240.60	248.48	237.65	0.685 times
11 Fri Apr 2025	237.04	214.00	238.73	210.15	1.194 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	223.33	243.00	250.99	222.00	0.458 times
30 Wed Apr 2025	243.80	231.40	261.79	210.15	0.76 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.68 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.