Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of D B is 169880

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	248.03	249.10	249.80	245.42	0.296 times
28 Mon Apr 2025	248.55	246.30	258.00	242.40	1.269 times
25 Fri Apr 2025	245.06	250.80	251.80	242.00	0.993 times
24 Thu Apr 2025	250.76	250.05	254.32	248.77	0.456 times
23 Wed Apr 2025	250.26	252.40	255.67	250.00	0.656 times
22 Tue Apr 2025	251.78	251.60	257.58	247.60	1.227 times
21 Mon Apr 2025	250.53	249.00	261.79	244.40	2.773 times
17 Thu Apr 2025	245.01	244.70	248.48	241.01	0.691 times
16 Wed Apr 2025	243.09	244.60	247.70	238.23	0.782 times
15 Tue Apr 2025	240.97	240.60	243.00	237.65	0.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.5 as stoploss in an intra day sell trade for a target of 239.51. However, stock will show a bullish move above 248.5.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	189.05
Downside Target	197.80
Downside Target	210.15
Downside Target	221.00
Downside Target	237.65
Upside Target	258.00
Upside Target	261.79
Upside Target	273.50
Upside Target	296.00
Upside Target	312.50
Upside Target	343.75

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	240.95
Downside Intraday Target	233.88
Upside Intraday Target	256.55
Upside Intraday Target	265.08
Upside Intraday Target	249.48

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	248.03	246.30	258.00	242.40	0.256 times
25 Fri Apr 2025	245.06	249.00	261.79	242.00	3.007 times
17 Thu Apr 2025	245.01	240.60	248.48	237.65	0.685 times
11 Fri Apr 2025	237.04	214.00	238.73	210.15	1.194 times
04 Fri Apr 2025	225.43	231.40	238.55	221.00	0.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	248.03	231.40	261.79	210.15	0.739 times
28 Fri Mar 2025	231.40	204.80	244.40	197.80	0.367 times
28 Fri Feb 2025	202.85	266.60	273.50	189.05	4.785 times
31 Fri Jan 2025	262.40	306.70	312.50	245.25	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.24 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.