Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of D B is 94618

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	307.20	300.80	311.00	299.20	0.535 times
23 Mon Dec 2024	299.20	308.10	312.10	297.60	1.097 times
20 Fri Dec 2024	308.50	316.35	320.30	305.25	1.042 times
19 Thu Dec 2024	316.30	312.15	318.80	311.10	0.377 times
18 Wed Dec 2024	317.40	322.95	322.95	316.00	0.762 times
17 Tue Dec 2024	322.30	326.50	331.00	321.05	0.523 times
16 Mon Dec 2024	326.50	329.50	333.90	324.30	0.765 times
13 Fri Dec 2024	329.50	320.10	332.20	316.65	1.091 times
12 Thu Dec 2024	323.95	333.60	333.60	322.50	0.79 times
11 Wed Dec 2024	330.85	338.50	341.30	330.05	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309, but if it comes above 309, then a intra day buy could be more profitable.
If you take a sell trade below 309, then use 309 as stoploss and 296.4 as target. However if you take a buy trade in stock , then use 309 as stoploss and 319.57 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	305.25
Upside Target	319.00
Upside Target	333.90
Upside Target	335.00
Upside Target	338.00
Upside Target	343.75
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	299.17
Downside Intraday Target	291.13
Upside Intraday Target	313.67
Upside Intraday Target	320.13
Downside Intraday Target	305.63

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	307.20	308.10	312.10	297.60	0.47 times
20 Fri Dec 2024	308.50	329.50	333.90	305.25	0.576 times
13 Fri Dec 2024	329.50	331.50	343.75	316.65	1.313 times
06 Fri Dec 2024	331.60	315.75	335.00	306.85	1.603 times
29 Fri Nov 2024	311.15	298.10	314.55	295.10	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	307.20	315.75	343.75	297.60	0.88 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.25 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.