Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of D B is 100330

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	326.50	329.50	333.90	324.30	0.722 times
13 Fri Dec 2024	329.50	320.10	332.20	316.65	1.029 times
12 Thu Dec 2024	323.95	333.60	333.60	322.50	0.745 times
11 Wed Dec 2024	330.85	338.50	341.30	330.05	0.982 times
10 Tue Dec 2024	341.30	323.30	343.75	323.30	2.369 times
09 Mon Dec 2024	323.15	331.50	331.60	321.60	0.552 times
06 Fri Dec 2024	331.60	327.95	335.00	324.50	0.972 times
05 Thu Dec 2024	327.05	327.00	331.90	324.85	0.665 times
04 Wed Dec 2024	327.05	321.80	329.00	319.00	0.825 times
03 Tue Dec 2024	321.90	310.00	327.10	310.00	1.385 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 329.6 as stoploss in an intra day sell trade for a target of 315.02. However, stock will show a bullish move above 329.6.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	304.25
Downside Target	314.55
Upside Target	333.90
Upside Target	335.00
Upside Target	338.00
Upside Target	343.75
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	322.57
Downside Intraday Target	318.63
Upside Intraday Target	332.17
Upside Intraday Target	337.83
Upside Intraday Target	328.23

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	326.50	329.50	333.90	324.30	0.127 times
13 Fri Dec 2024	329.50	331.50	343.75	316.65	1.313 times
06 Fri Dec 2024	331.60	315.75	335.00	306.85	1.603 times
29 Fri Nov 2024	311.15	298.10	314.55	295.10	1.137 times
22 Fri Nov 2024	296.10	293.45	304.25	289.50	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	326.50	315.75	343.75	306.85	0.637 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.22 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.