Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of D B is 178139

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	312.40	319.10	319.10	310.10	0.266 times
07 Thu Nov 2024	317.25	324.80	325.60	315.35	0.41 times
06 Wed Nov 2024	322.60	329.35	332.55	318.65	0.707 times
05 Tue Nov 2024	327.70	330.60	334.40	323.80	0.767 times
04 Mon Nov 2024	335.55	324.00	338.00	318.20	2.074 times
01 Fri Nov 2024	324.30	323.40	329.00	318.15	0.325 times
31 Thu Oct 2024	323.40	302.00	325.00	296.90	1.951 times
30 Wed Oct 2024	300.20	289.30	302.00	289.30	0.587 times
29 Tue Oct 2024	293.70	290.35	300.00	290.35	0.898 times
28 Mon Oct 2024	290.35	293.10	297.35	286.00	1.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 305 or till 288.2. Use a stoploss of 319.02 and if the stock hits stoploss, then it can shoot up till 333.03

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Downside Target	295.10
Downside Target	304.00
Upside Target	319.00
Upside Target	328.10
Upside Target	338.00
Upside Target	340.00
Upside Target	352.40
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	302.33
Downside Intraday Target	292.27
Upside Intraday Target	330.23
Upside Intraday Target	348.07
Upside Intraday Target	320.17

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	312.40	324.00	338.00	310.10	0.822 times
01 Fri Nov 2024	324.30	293.10	329.00	286.00	0.735 times
25 Fri Oct 2024	297.45	333.25	340.00	295.10	0.376 times
18 Fri Oct 2024	329.00	352.00	352.40	304.00	0.382 times
11 Fri Oct 2024	350.30	328.10	377.00	328.10	11.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	312.40	323.40	338.00	310.10	0.056 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.66 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.