Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of D B is 223001

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 327.70 330.60 334.40 323.80 0.613 times
04 Mon Nov 2024 335.55 324.00 338.00 318.20 1.656 times
01 Fri Nov 2024 324.30 323.40 329.00 318.15 0.26 times
31 Thu Oct 2024 323.40 302.00 325.00 296.90 1.558 times
30 Wed Oct 2024 300.20 289.30 302.00 289.30 0.469 times
29 Tue Oct 2024 293.70 290.35 300.00 290.35 0.717 times
28 Mon Oct 2024 290.35 293.10 297.35 286.00 1.102 times
25 Fri Oct 2024 297.45 306.00 306.75 295.10 0.722 times
24 Thu Oct 2024 312.05 318.80 321.55 304.95 0.855 times
23 Wed Oct 2024 316.55 315.00 321.60 313.15 0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 342.6 or till 364.6. Use a stoploss of 324.3 and if this stock hits its stoploss, then it can fall down till 305.97

Share price targets for D B (DBCORP)

Target Type Value
Downside Target 286.00
Downside Target 295.10
Downside Target 304.00
Downside Target 318.15
Upside Target 328.10
Upside Target 338.00
Upside Target 340.00
Upside Target 352.40
Upside Target 355.45
Upside Target 377.00
Upside Target 379.50
Upside Target 403.90

Intraday share price targets for D B (DBCORP)

Target Type Value
Downside Intraday Target 317.93
Downside Intraday Target 308.17
Upside Intraday Target 337.73
Upside Intraday Target 347.77
Upside Intraday Target 327.97

Weekly technical analysis of D B (DBCORP)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 327.70 324.00 338.00 318.20 0.553 times
01 Fri Nov 2024 324.30 293.10 329.00 286.00 0.735 times
25 Fri Oct 2024 297.45 333.25 340.00 295.10 0.376 times
18 Fri Oct 2024 329.00 352.00 352.40 304.00 0.382 times
11 Fri Oct 2024 350.30 328.10 377.00 328.10 11.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 327.70 323.40 338.00 318.15 0.039 times
31 Thu Oct 2024 323.40 336.00 377.00 286.00 2.959 times
30 Mon Sep 2024 341.10 340.15 379.50 319.00 1.321 times
30 Fri Aug 2024 335.35 350.00 355.45 306.25 0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.27 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.27 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme