Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of D B is 471388

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	312.05	318.80	321.55	304.95	0.404 times
23 Wed Oct 2024	316.55	315.00	321.60	313.15	0.304 times
22 Tue Oct 2024	319.55	333.00	336.00	312.35	0.955 times
21 Mon Oct 2024	333.90	333.25	340.00	331.00	0.638 times
18 Fri Oct 2024	329.00	332.50	334.75	324.35	0.583 times
17 Thu Oct 2024	333.80	335.40	344.00	327.80	1.458 times
16 Wed Oct 2024	333.35	313.75	336.00	304.00	2.238 times
15 Tue Oct 2024	318.55	341.40	341.40	315.25	2.072 times
14 Mon Oct 2024	338.70	352.00	352.40	336.00	0.672 times
11 Fri Oct 2024	350.30	350.80	357.75	345.10	0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.2, but if it comes above 322.2, then a intra day buy could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 304.7 as target. However if you take a buy trade in stock , then use 322.2 as stoploss and 336.87 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	267.00
Downside Target	304.00
Upside Target	319.00
Upside Target	328.10
Upside Target	340.00
Upside Target	352.40
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	298
Downside Intraday Target	283.95
Upside Intraday Target	333.05
Upside Intraday Target	354.05
Upside Intraday Target	319

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	312.05	333.25	340.00	304.95	0.328 times
18 Fri Oct 2024	329.00	352.00	352.40	304.00	0.382 times
11 Fri Oct 2024	350.30	328.10	377.00	328.10	11.807 times
04 Fri Oct 2024	323.25	334.00	343.00	319.95	0.321 times
27 Fri Sep 2024	337.40	335.90	379.50	332.60	1.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	312.05	336.00	377.00	304.00	2.752 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.55 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.