Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of D B is 1134792

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	333.80	335.40	344.00	327.80	0.606 times
16 Wed Oct 2024	333.35	313.75	336.00	304.00	0.93 times
15 Tue Oct 2024	318.55	341.40	341.40	315.25	0.861 times
14 Mon Oct 2024	338.70	352.00	352.40	336.00	0.279 times
11 Fri Oct 2024	350.30	350.80	357.75	345.10	0.206 times
10 Thu Oct 2024	351.65	356.80	360.85	348.35	0.243 times
09 Wed Oct 2024	356.00	363.30	377.00	352.50	0.475 times
08 Tue Oct 2024	360.15	350.00	366.90	348.75	0.891 times
07 Mon Oct 2024	361.15	328.10	371.80	328.10	5.814 times
04 Fri Oct 2024	323.25	326.85	332.50	319.95	0.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.7 as stoploss in an intra day buy trade for a target of 342.44. However, stock will show a bearish move below 329.7.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	267.00
Downside Target	304.00
Downside Target	319.00
Downside Target	328.10
Upside Target	343.00
Upside Target	351.20
Upside Target	352.40
Upside Target	355.45
Upside Target	377.00
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	307.73
Downside Intraday Target	281.67
Upside Intraday Target	356.13
Upside Intraday Target	378.47
Downside Intraday Target	330.07

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	333.80	352.00	352.40	304.00	0.351 times
11 Fri Oct 2024	350.30	328.10	377.00	328.10	11.807 times
04 Fri Oct 2024	323.25	334.00	343.00	319.95	0.321 times
27 Fri Sep 2024	337.40	335.90	379.50	332.60	1.935 times
20 Fri Sep 2024	335.30	339.00	351.20	319.00	1.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	333.80	336.00	377.00	304.00	2.477 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.72 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.