Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of D B is 331365

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	330.15	333.45	333.45	323.10	0.563 times
01 Tue Oct 2024	334.65	336.00	341.10	333.00	0.545 times
30 Mon Sep 2024	341.10	334.00	343.00	327.10	0.632 times
27 Fri Sep 2024	337.40	356.10	357.70	332.60	1.227 times
26 Thu Sep 2024	356.10	368.00	368.00	350.55	1.557 times
25 Wed Sep 2024	367.10	345.90	379.50	344.90	2.495 times
24 Tue Sep 2024	345.90	336.00	353.10	335.65	1.271 times
23 Mon Sep 2024	335.70	335.90	340.05	333.10	0.341 times
20 Fri Sep 2024	335.30	338.50	340.25	331.00	0.453 times
19 Thu Sep 2024	338.40	332.50	340.00	319.00	0.889 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 328.7 as stoploss in an intra day buy trade for a target of 338.23. However, stock will show a bearish move below 328.7.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	267.00
Downside Target	306.25
Downside Target	319.00
Upside Target	331.95
Upside Target	341.10
Upside Target	343.00
Upside Target	345.60
Upside Target	351.20
Upside Target	355.45
Upside Target	379.50
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	321.17
Downside Intraday Target	312.18
Upside Intraday Target	341.07
Upside Intraday Target	351.98
Upside Intraday Target	332.08

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	330.15	334.00	343.00	323.10	0.253 times
27 Fri Sep 2024	337.40	335.90	379.50	332.60	1.935 times
20 Fri Sep 2024	335.30	339.00	351.20	319.00	1.796 times
13 Fri Sep 2024	330.45	329.00	345.60	320.95	1.091 times
06 Fri Sep 2024	328.90	340.15	341.80	325.00	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	330.15	336.00	341.10	323.10	0.074 times
30 Mon Sep 2024	341.10	340.15	379.50	319.00	1.321 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.44 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.