Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of D B is 161977

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	338.40	332.50	340.00	319.00	1.819 times
18 Wed Sep 2024	329.55	339.50	339.50	326.70	1.207 times
17 Tue Sep 2024	337.55	349.70	351.20	337.00	0.932 times
16 Mon Sep 2024	345.80	339.00	349.00	334.75	2.402 times
13 Fri Sep 2024	330.45	335.20	338.60	327.75	0.893 times
12 Thu Sep 2024	335.20	335.00	337.45	330.00	0.624 times
11 Wed Sep 2024	333.60	345.45	345.60	332.00	0.829 times
10 Tue Sep 2024	342.25	330.00	344.00	328.05	1.184 times
09 Mon Sep 2024	325.90	329.00	330.95	320.95	0.527 times
06 Fri Sep 2024	328.90	330.25	339.70	327.30	0.798 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.8 as stoploss in an intra day sell trade for a target of 332.58. However, stock will show a bullish move above 338.8.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	261.00
Downside Target	267.00
Downside Target	306.25
Downside Target	313.00
Downside Target	331.95
Upside Target	341.80
Upside Target	343.80
Upside Target	345.60
Upside Target	351.20
Upside Target	352.15
Upside Target	355.45
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	321.2
Downside Intraday Target	304
Upside Intraday Target	353.4
Upside Intraday Target	368.4
Downside Intraday Target	336.2

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	338.40	339.00	351.20	319.00	1.568 times
13 Fri Sep 2024	330.45	329.00	345.60	320.95	1.091 times
06 Fri Sep 2024	328.90	340.15	341.80	325.00	0.732 times
30 Fri Aug 2024	335.35	343.80	343.80	317.05	1.056 times
23 Fri Aug 2024	339.50	342.00	352.15	333.90	1.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	338.40	340.15	351.20	319.00	0.613 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times
28 Fri Jun 2024	316.80	304.00	331.95	267.00	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.94 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.