Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of D B is 138659

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	328.90	330.25	339.70	327.30	0.932 times
05 Thu Sep 2024	333.60	333.95	336.00	328.25	0.705 times
04 Wed Sep 2024	330.65	328.00	335.00	325.25	0.828 times
03 Tue Sep 2024	332.80	335.00	336.25	325.00	0.743 times
02 Mon Sep 2024	328.90	340.15	341.80	326.50	1.136 times
30 Fri Aug 2024	335.35	321.80	339.00	317.50	2.064 times
29 Thu Aug 2024	318.40	326.00	326.30	317.05	0.907 times
28 Wed Aug 2024	323.45	328.50	330.00	322.50	1.164 times
27 Tue Aug 2024	328.20	334.00	336.90	325.00	0.935 times
26 Mon Aug 2024	333.15	343.80	343.80	332.00	0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.9 as stoploss in an intra day buy trade for a target of 334.41. However, stock will show a bearish move below 327.9.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	261.00
Downside Target	267.00
Downside Target	306.25
Downside Target	313.00
Upside Target	341.80
Upside Target	343.80
Upside Target	347.95
Upside Target	350.85
Upside Target	352.15
Upside Target	355.45
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	322
Downside Intraday Target	315.1
Upside Intraday Target	338.8
Upside Intraday Target	348.7
Upside Intraday Target	331.9

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	328.90	340.15	341.80	325.00	0.732 times
30 Fri Aug 2024	335.35	343.80	343.80	317.05	1.056 times
23 Fri Aug 2024	339.50	342.00	352.15	333.90	1.543 times
16 Fri Aug 2024	336.70	340.00	350.85	331.45	0.492 times
09 Fri Aug 2024	340.00	330.30	347.95	306.25	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	328.90	340.15	341.80	325.00	0.161 times
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times
28 Fri Jun 2024	316.80	304.00	331.95	267.00	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.69 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.