Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of D B is 139292

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	335.35	321.80	339.00	317.50	2.055 times
29 Thu Aug 2024	318.40	326.00	326.30	317.05	0.902 times
28 Wed Aug 2024	323.45	328.50	330.00	322.50	1.158 times
27 Tue Aug 2024	328.20	334.00	336.90	325.00	0.931 times
26 Mon Aug 2024	333.15	343.80	343.80	332.00	0.861 times
23 Fri Aug 2024	339.50	342.45	345.00	336.25	0.65 times
22 Thu Aug 2024	339.05	342.10	352.15	337.35	2.356 times
21 Wed Aug 2024	337.05	342.85	343.60	333.90	1.331 times
20 Tue Aug 2024	339.45	349.00	349.00	335.35	0.564 times
19 Mon Aug 2024	345.70	342.00	346.50	338.85	0.691 times

Stock of D B (DBCORP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 341.8 or till 351.4. Use a stoploss of 333.78 and if this stock hits its stoploss, then it can fall down till 325.79

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	261.00
Downside Target	267.00
Downside Target	275.85
Downside Target	306.25
Downside Target	313.00
Downside Target	331.45
Upside Target	343.80
Upside Target	347.95
Upside Target	350.85
Upside Target	352.15
Upside Target	355.45
Upside Target	362.00
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	320.33
Downside Intraday Target	305.32
Upside Intraday Target	347.08
Upside Intraday Target	358.82
Downside Intraday Target	332.07

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	335.35	343.80	343.80	317.05	1.056 times
23 Fri Aug 2024	339.50	342.00	352.15	333.90	1.543 times
16 Fri Aug 2024	336.70	340.00	350.85	331.45	0.492 times
09 Fri Aug 2024	340.00	330.30	347.95	306.25	0.766 times
02 Fri Aug 2024	338.80	358.95	362.00	336.00	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	335.35	350.00	355.45	306.25	0.404 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times
28 Fri Jun 2024	316.80	304.00	331.95	267.00	1.328 times
31 Fri May 2024	302.45	264.70	313.00	261.00	1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.09 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.