Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of D B is 136561

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	337.05	342.85	343.60	333.90	1.358 times
20 Tue Aug 2024	339.45	349.00	349.00	335.35	0.575 times
19 Mon Aug 2024	345.70	342.00	346.50	338.85	0.705 times
16 Fri Aug 2024	336.70	340.85	342.95	335.00	0.566 times
14 Wed Aug 2024	339.40	344.00	344.00	331.45	0.918 times
13 Tue Aug 2024	335.10	341.00	346.70	333.30	0.922 times
12 Mon Aug 2024	342.80	340.00	350.85	338.00	1.29 times
09 Fri Aug 2024	340.00	338.95	347.95	338.20	0.856 times
08 Thu Aug 2024	336.40	330.00	346.90	328.75	1.537 times
07 Wed Aug 2024	328.75	322.05	330.15	319.70	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 330.2 or till 316.9. Use a stoploss of 341.19 and if the stock hits stoploss, then it can shoot up till 352.21

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	261.00
Downside Target	267.00
Downside Target	275.85
Downside Target	306.25
Downside Target	313.00
Downside Target	321.20
Downside Target	331.45
Upside Target	347.95
Upside Target	349.00
Upside Target	350.85
Upside Target	355.45
Upside Target	362.00
Upside Target	366.00
Upside Target	403.90

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	330.97
Downside Intraday Target	324.88
Upside Intraday Target	346.07
Upside Intraday Target	355.08
Upside Intraday Target	339.98

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	337.05	342.00	349.00	333.90	0.714 times
16 Fri Aug 2024	336.70	340.00	350.85	331.45	0.492 times
09 Fri Aug 2024	340.00	330.30	347.95	306.25	0.766 times
02 Fri Aug 2024	338.80	358.95	362.00	336.00	1.132 times
26 Fri Jul 2024	364.55	350.75	366.00	331.55	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	337.05	350.00	355.45	306.25	0.27 times
31 Wed Jul 2024	353.55	327.00	403.90	321.20	1.919 times
28 Fri Jun 2024	316.80	304.00	331.95	267.00	1.328 times
31 Fri May 2024	302.45	264.70	313.00	261.00	1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.04 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.