Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Davangere Sugar is 1709360

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	3.94	3.95	4.00	3.90	0.427 times
21 Wed May 2025	3.96	3.95	4.02	3.87	0.608 times
20 Tue May 2025	3.95	4.10	4.10	3.94	0.871 times
19 Mon May 2025	4.04	4.06	4.13	4.00	1.522 times
16 Fri May 2025	4.00	3.92	4.06	3.86	1.264 times
15 Thu May 2025	3.89	3.94	3.94	3.82	1.395 times
14 Wed May 2025	4.00	4.00	4.04	3.94	1.231 times
13 Tue May 2025	3.97	3.91	4.03	3.87	1.11 times
12 Mon May 2025	3.87	4.00	4.00	3.84	0.691 times
09 Fri May 2025	3.68	3.66	3.76	3.62	0.635 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.87. However, stock will show a bullish move above 4.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.60
Downside Target	3.73
Upside Target	4.06
Upside Target	4.13
Upside Target	4.18
Upside Target	4.76
Upside Target	4.98
Upside Target	5.20
Upside Target	5.99
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.83
Downside Intraday Target	3.72
Upside Intraday Target	4.09
Upside Intraday Target	4.24
Upside Intraday Target	3.98

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	3.94	4.06	4.13	3.87	0.602 times
16 Fri May 2025	4.00	4.00	4.06	3.82	1.648 times
09 Fri May 2025	3.68	3.82	3.94	3.60	0.931 times
02 Fri May 2025	3.83	3.87	3.94	3.73	0.461 times
25 Fri Apr 2025	3.86	4.18	4.18	3.79	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	3.94	3.81	4.13	3.60	0.399 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.95 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.