(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Davangere Sugar is 1751413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.96 | 3.95 | 4.02 | 3.87 | 0.593 times |
| 20 Tue May 2025 | 3.95 | 4.10 | 4.10 | 3.94 | 0.85 times |
| 19 Mon May 2025 | 4.04 | 4.06 | 4.13 | 4.00 | 1.486 times |
| 16 Fri May 2025 | 4.00 | 3.92 | 4.06 | 3.86 | 1.234 times |
| 15 Thu May 2025 | 3.89 | 3.94 | 3.94 | 3.82 | 1.361 times |
| 14 Wed May 2025 | 4.00 | 4.00 | 4.04 | 3.94 | 1.202 times |
| 13 Tue May 2025 | 3.97 | 3.91 | 4.03 | 3.87 | 1.083 times |
| 12 Mon May 2025 | 3.87 | 4.00 | 4.00 | 3.84 | 0.675 times |
| 09 Fri May 2025 | 3.68 | 3.66 | 3.76 | 3.62 | 0.62 times |
| 08 Thu May 2025 | 3.76 | 3.83 | 3.87 | 3.72 | 0.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 3.88. However, stock will show a bullish move above 4.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.60 |
| Downside Target | 3.73 |
| Upside Target | 4.06 |
| Upside Target | 4.13 |
| Upside Target | 4.18 |
| Upside Target | 4.76 |
| Upside Target | 4.98 |
| Upside Target | 5.20 |
| Upside Target | 5.99 |
| Upside Target | 6.55 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.96 | 4.06 | 4.13 | 3.87 | 0.527 times |
| 16 Fri May 2025 | 4.00 | 4.00 | 4.06 | 3.82 | 1.648 times |
| 09 Fri May 2025 | 3.68 | 3.82 | 3.94 | 3.60 | 0.931 times |
| 02 Fri May 2025 | 3.83 | 3.87 | 3.94 | 3.73 | 0.461 times |
| 25 Fri Apr 2025 | 3.86 | 4.18 | 4.18 | 3.79 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.96 | 3.81 | 4.13 | 3.60 | 0.386 times |
| 30 Wed Apr 2025 | 3.77 | 3.88 | 4.18 | 3.48 | 0.667 times |
| 28 Fri Mar 2025 | 3.80 | 4.90 | 5.20 | 3.77 | 2.568 times |
| 28 Fri Feb 2025 | 4.85 | 5.85 | 5.99 | 4.76 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.