Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2686611

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	3.83	3.81	3.86	3.78	0.273 times
30 Wed Apr 2025	3.77	3.77	3.83	3.73	0.25 times
29 Tue Apr 2025	3.77	3.94	3.94	3.74	1.246 times
28 Mon Apr 2025	3.89	3.87	3.94	3.79	0.593 times
25 Fri Apr 2025	3.86	3.97	3.97	3.81	0.809 times
24 Thu Apr 2025	3.91	4.04	4.07	3.79	1.598 times
23 Wed Apr 2025	4.03	4.04	4.06	3.85	0.556 times
22 Tue Apr 2025	4.01	4.12	4.15	3.99	1.546 times
21 Mon Apr 2025	4.10	4.18	4.18	4.00	0.611 times
17 Thu Apr 2025	4.05	3.73	4.15	3.70	1.889 times

My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.82 and if this stock hits its stoploss, then it can fall down till 3.66

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.57
Downside Target	3.73
Upside Target	3.94
Upside Target	4.08
Upside Target	4.18
Upside Target	4.76
Upside Target	4.98
Upside Target	5.20
Upside Target	5.99
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.73
Downside Intraday Target	3.62
Upside Intraday Target	3.94
Upside Intraday Target	4.04
Upside Intraday Target	3.83

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	3.83	3.87	3.94	3.73	0.461 times
25 Fri Apr 2025	3.86	4.18	4.18	3.79	1.308 times
17 Thu Apr 2025	4.05	3.72	4.15	3.57	1.065 times
11 Fri Apr 2025	3.61	3.65	3.74	3.48	0.617 times
04 Fri Apr 2025	3.77	3.88	4.08	3.75	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	3.83	3.81	3.86	3.78	0.013 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.