Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Davangere Sugar is 2767311

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3.91	4.04	4.07	3.79	1.551 times
23 Wed Apr 2025	4.03	4.04	4.06	3.85	0.54 times
22 Tue Apr 2025	4.01	4.12	4.15	3.99	1.5 times
21 Mon Apr 2025	4.10	4.18	4.18	4.00	0.593 times
17 Thu Apr 2025	4.05	3.73	4.15	3.70	1.834 times
16 Wed Apr 2025	3.70	3.69	3.75	3.65	0.876 times
15 Tue Apr 2025	3.65	3.72	3.72	3.57	1.089 times
11 Fri Apr 2025	3.61	3.51	3.69	3.51	0.603 times
09 Wed Apr 2025	3.49	3.65	3.65	3.48	1.31 times
08 Tue Apr 2025	3.64	3.65	3.71	3.63	0.54 times

My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.84 and if this stock hits its stoploss, then it can fall down till 3.66

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.57
Downside Target	3.74
Upside Target	4.08
Upside Target	4.19
Upside Target	4.76
Upside Target	4.98
Upside Target	5.11
Upside Target	5.20
Upside Target	5.99
Upside Target	6.12
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.74
Downside Intraday Target	3.57
Upside Intraday Target	4.13
Upside Intraday Target	4.35
Upside Intraday Target	3.96

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3.91	4.18	4.18	3.79	1.101 times
17 Thu Apr 2025	4.05	3.72	4.15	3.57	1.065 times
11 Fri Apr 2025	3.61	3.65	3.74	3.48	0.617 times
04 Fri Apr 2025	3.77	3.88	4.08	3.75	0.456 times
28 Fri Mar 2025	3.80	4.15	4.19	3.77	1.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	3.91	3.88	4.18	3.48	0.574 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times
31 Fri Jan 2025	6.10	5.36	6.55	4.98	1.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.