Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Davangere Sugar is 1383366

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	5.99	6.18	6.18	5.95	0.688 times
14 Thu Nov 2024	6.07	5.99	6.13	5.96	0.99 times
13 Wed Nov 2024	5.99	6.18	6.23	5.94	1.522 times
12 Tue Nov 2024	6.22	6.59	6.59	5.62	0.825 times
11 Mon Nov 2024	6.52	6.64	6.64	6.45	0.677 times
08 Fri Nov 2024	6.56	6.63	6.64	6.45	0.806 times
07 Thu Nov 2024	6.63	6.60	6.73	6.58	1.168 times
06 Wed Nov 2024	6.73	6.64	6.77	6.54	1.406 times
05 Tue Nov 2024	6.55	6.50	6.65	6.41	0.933 times
04 Mon Nov 2024	6.45	6.75	6.82	6.36	1.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.32 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	5.62
Downside Target	5.83
Upside Target	6.18
Upside Target	6.36
Upside Target	6.55
Upside Target	6.82
Upside Target	7.02
Upside Target	7.23
Upside Target	7.78
Upside Target	10.19

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	5.9
Downside Intraday Target	5.81
Upside Intraday Target	6.13
Upside Intraday Target	6.27
Upside Intraday Target	6.04

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	5.99	6.18	6.18	5.95	0.171 times
14 Thu Nov 2024	6.07	6.64	6.64	5.62	0.737 times
08 Fri Nov 2024	6.56	6.75	6.82	6.36	0.858 times
01 Fri Nov 2024	6.64	6.02	6.68	5.87	0.699 times
25 Fri Oct 2024	6.02	6.70	6.79	5.83	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	5.99	6.65	6.82	5.62	0.279 times
31 Thu Oct 2024	6.46	6.99	7.02	5.83	0.373 times
30 Mon Sep 2024	6.99	7.75	7.78	6.62	0.675 times
30 Fri Aug 2024	7.47	7.53	7.78	6.55	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.