Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 1249467

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	3.89	3.94	3.94	3.82	1.908 times
14 Wed May 2025	4.00	4.00	4.04	3.94	1.685 times
13 Tue May 2025	3.97	3.91	4.03	3.87	1.518 times
12 Mon May 2025	3.87	4.00	4.00	3.84	0.946 times
09 Fri May 2025	3.68	3.66	3.76	3.62	0.869 times
08 Thu May 2025	3.76	3.83	3.87	3.72	0.92 times
07 Wed May 2025	3.78	3.69	3.88	3.60	1.168 times
06 Tue May 2025	3.75	3.94	3.94	3.74	1.042 times
05 Mon May 2025	3.86	3.82	3.88	3.77	0.727 times
02 Fri May 2025	3.83	3.81	3.86	3.78	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.87 and if this stock hits its stoploss, then it can fall down till 3.75

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.48
Downside Target	3.57
Downside Target	3.73
Upside Target	3.94
Upside Target	4.04
Upside Target	4.15
Upside Target	4.18
Upside Target	4.76
Upside Target	4.98
Upside Target	5.20
Upside Target	5.99
Upside Target	6.55

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.79
Downside Intraday Target	3.7
Upside Intraday Target	4.01
Upside Intraday Target	4.14
Upside Intraday Target	3.92

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	3.89	4.00	4.04	3.82	1.282 times
09 Fri May 2025	3.68	3.82	3.94	3.60	0.931 times
02 Fri May 2025	3.83	3.87	3.94	3.73	0.461 times
25 Fri Apr 2025	3.86	4.18	4.18	3.79	1.308 times
17 Thu Apr 2025	4.05	3.72	4.15	3.57	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	3.89	3.81	4.04	3.60	0.255 times
30 Wed Apr 2025	3.77	3.88	4.18	3.48	0.667 times
28 Fri Mar 2025	3.80	4.90	5.20	3.77	2.568 times
28 Fri Feb 2025	4.85	5.85	5.99	4.76	0.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.