Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Datamatics Global is 143602

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	549.05	560.00	560.00	545.60	0.502 times
08 Tue Apr 2025	566.55	550.00	576.40	550.00	1.534 times
07 Mon Apr 2025	534.15	555.00	563.05	522.00	2.676 times
04 Fri Apr 2025	603.25	640.00	644.10	596.05	0.957 times
03 Thu Apr 2025	639.35	625.00	651.00	616.00	0.679 times
02 Wed Apr 2025	636.80	634.05	638.60	616.35	0.423 times
01 Tue Apr 2025	634.05	632.50	647.85	631.50	0.315 times
28 Fri Mar 2025	641.60	650.10	658.45	635.55	0.641 times
27 Thu Mar 2025	647.65	631.95	660.00	624.10	1.085 times
26 Wed Mar 2025	636.75	627.50	651.40	626.95	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.6, but if it comes above 572.6, then a intra day buy could be more profitable.
If you take a sell trade below 572.6, then use 572.6 as stoploss and 532.9 as target. However if you take a buy trade in stock , then use 572.6 as stoploss and 605.7 as target.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	545.85
Upside Target	558.10
Upside Target	596.05
Upside Target	610.00
Upside Target	651.00
Upside Target	660.00
Upside Target	684.95
Upside Target	714.10
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	521.9
Downside Intraday Target	494.75
Upside Intraday Target	576.3
Upside Intraday Target	603.55
Upside Intraday Target	549.15

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	549.05	555.00	576.40	522.00	1.984 times
04 Fri Apr 2025	603.25	632.50	651.00	596.05	0.4 times
28 Fri Mar 2025	641.60	610.00	660.00	610.00	2.198 times
21 Fri Mar 2025	603.65	579.20	614.80	570.10	0.925 times
13 Thu Mar 2025	579.20	620.00	624.60	562.60	0.763 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	549.05	632.50	651.00	522.00	0.461 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times
28 Fri Feb 2025	572.30	595.00	714.10	558.10	0.524 times
31 Fri Jan 2025	606.85	638.45	718.00	573.00	1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.71 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.