(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets
Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)
Datamatics Global trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Datamatics Global is 219489
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 618.40 | 618.80 | 627.00 | 609.05 | 0.394 times |
04 Thu Apr 2024 | 621.50 | 622.25 | 632.65 | 618.50 | 0.841 times |
03 Wed Apr 2024 | 616.15 | 587.70 | 626.00 | 581.00 | 2.146 times |
02 Tue Apr 2024 | 587.70 | 586.45 | 595.85 | 572.50 | 0.822 times |
01 Mon Apr 2024 | 578.35 | 535.00 | 580.00 | 535.00 | 1.716 times |
28 Thu Mar 2024 | 532.80 | 532.95 | 547.95 | 528.00 | 0.537 times |
27 Wed Mar 2024 | 532.65 | 540.80 | 542.85 | 530.60 | 0.625 times |
26 Tue Mar 2024 | 536.50 | 549.70 | 552.50 | 530.30 | 0.792 times |
22 Fri Mar 2024 | 550.60 | 530.00 | 555.65 | 526.05 | 1.185 times |
21 Thu Mar 2024 | 531.95 | 521.00 | 548.00 | 520.85 | 0.912 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 632.5, for a target of 589.3 or 553.29
Share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Target | 499.15 |
Downside Target | 528.00 |
Downside Target | 552.50 |
Downside Target | 567.00 |
Downside Target | 606.90 |
Upside Target | 632.65 |
Upside Target | 640.00 |
Upside Target | 681.00 |
Upside Target | 723.05 |
Upside Target | 775.80 |
Upside Target | 791.50 |
Intraday share price targets for Datamatics Global (DATAMATICS)
Target Type | Value |
Downside Intraday Target | 558.05 |
Downside Intraday Target | 497.7 |
Upside Intraday Target | 655.7 |
Upside Intraday Target | 693 |
Downside Intraday Target | 595.35 |
Weekly technical analysis of Datamatics Global (DATAMATICS)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 618.40 | 535.00 | 632.65 | 535.00 | 3.03 times |
28 Thu Mar 2024 | 532.80 | 549.70 | 552.50 | 528.00 | 0.612 times |
22 Fri Mar 2024 | 550.60 | 533.15 | 555.65 | 508.05 | 0.878 times |
15 Fri Mar 2024 | 525.30 | 579.40 | 580.00 | 499.15 | 1.973 times |
07 Thu Mar 2024 | 575.35 | 606.00 | 606.90 | 567.00 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Datamatics Global (DATAMATICS)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 618.40 | 535.00 | 632.65 | 535.00 | 0.54 times |
28 Thu Mar 2024 | 532.80 | 606.00 | 608.05 | 499.15 | 0.624 times |
29 Thu Feb 2024 | 604.75 | 696.70 | 723.05 | 573.15 | 1 times |
31 Wed Jan 2024 | 696.65 | 737.00 | 775.80 | 681.00 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datamatics Global (DATAMATICS)
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datamatics Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datamatics Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.3 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datamatics Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datamatics Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datamatics Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datamatics Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.3 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.
Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datamatics Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.