Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Dam Capital is 1107092

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	220.50	221.00	222.80	217.46	0.464 times
16 Wed Apr 2025	221.61	219.60	223.00	217.10	0.865 times
15 Tue Apr 2025	218.88	211.49	220.50	209.50	0.779 times
11 Fri Apr 2025	207.08	207.18	209.00	203.48	0.781 times
09 Wed Apr 2025	200.99	203.00	203.40	198.16	0.779 times
08 Tue Apr 2025	203.53	213.70	214.94	200.81	1.339 times
07 Mon Apr 2025	204.91	204.00	208.26	195.55	1.585 times
04 Fri Apr 2025	219.31	238.10	239.99	217.42	1.593 times
03 Thu Apr 2025	239.80	235.00	242.34	233.40	0.637 times
02 Wed Apr 2025	238.37	237.60	240.03	231.51	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.3 or till 195.6. Use a stoploss of 224.47 and if the stock hits stoploss, then it can shoot up till 237.6

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Downside Target	209.50
Upside Target	232.90
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	363.55
Upside Target	425.00
Upside Target	456.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	212.33
Downside Intraday Target	204.17
Upside Intraday Target	225.83
Upside Intraday Target	231.17
Downside Intraday Target	217.67

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	220.50	211.49	223.00	209.50	0.47 times
11 Fri Apr 2025	207.08	204.00	214.94	195.55	1.158 times
04 Fri Apr 2025	219.31	229.99	242.34	217.42	0.269 times
28 Fri Mar 2025	235.08	229.80	256.40	221.58	2.109 times
21 Fri Mar 2025	231.39	206.00	232.90	202.08	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	220.50	229.99	242.34	195.55	0.315 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times
31 Fri Jan 2025	307.75	382.90	425.00	274.50	1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.22 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.