Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Dam Capital is 2158859

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	204.91	204.00	208.26	195.55	0.813 times
04 Fri Apr 2025	219.31	238.10	239.99	217.42	0.817 times
03 Thu Apr 2025	239.80	235.00	242.34	233.40	0.327 times
02 Wed Apr 2025	238.37	237.60	240.03	231.51	0.364 times
01 Tue Apr 2025	236.27	229.99	241.75	229.70	0.478 times
28 Fri Mar 2025	235.08	237.98	246.80	232.33	0.793 times
27 Thu Mar 2025	235.70	228.00	238.00	224.40	1.157 times
26 Wed Mar 2025	228.42	234.88	236.27	224.00	0.779 times
25 Tue Mar 2025	233.84	250.50	253.69	232.00	1.5 times
24 Mon Mar 2025	250.37	229.80	256.40	221.58	3.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.5, but if it comes above 211.5, then a intra day buy could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 196.1 as target. However if you take a buy trade in stock , then use 211.5 as stoploss and 224.38 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	200.00
Upside Target	208.26
Upside Target	213.05
Upside Target	217.42
Upside Target	232.90
Upside Target	242.34
Upside Target	256.40
Upside Target	274.50
Upside Target	311.30
Upside Target	363.55
Upside Target	425.00
Upside Target	456.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	197.55
Downside Intraday Target	190.2
Upside Intraday Target	210.26
Upside Intraday Target	215.62
Downside Intraday Target	202.91

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	204.91	204.00	208.26	195.55	0.409 times
04 Fri Apr 2025	219.31	229.99	242.34	217.42	0.269 times
28 Fri Mar 2025	235.08	229.80	256.40	221.58	2.109 times
21 Fri Mar 2025	231.39	206.00	232.90	202.08	1.533 times
13 Thu Mar 2025	204.87	223.00	224.60	203.20	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	204.91	229.99	242.34	195.55	0.164 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times
28 Fri Feb 2025	216.20	297.10	311.30	213.05	0.197 times
31 Fri Jan 2025	307.75	382.90	425.00	274.50	1.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.