Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 162477

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	368.60	371.85	374.15	366.60	0.3 times
15 Mon Sep 2025	373.60	374.65	374.90	370.40	0.246 times
12 Fri Sep 2025	370.95	372.20	377.70	368.05	0.342 times
11 Thu Sep 2025	374.10	375.50	380.85	372.35	0.246 times
10 Wed Sep 2025	378.15	378.00	380.15	376.85	0.502 times
09 Tue Sep 2025	377.70	380.00	380.25	375.75	0.275 times
08 Mon Sep 2025	378.45	378.25	383.85	377.00	0.355 times
05 Fri Sep 2025	380.25	380.00	382.50	377.30	0.203 times
04 Thu Sep 2025	380.70	390.00	393.50	380.00	0.463 times
03 Wed Sep 2025	387.85	382.00	389.00	381.75	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.5 as stoploss in an intra day buy trade for a target of 375.05. However, stock will show a bearish move below 368.5.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	346.00
Downside Target	360.00
Upside Target	383.85
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	365.17
Downside Intraday Target	361.73
Upside Intraday Target	373.47
Upside Intraday Target	378.33
Upside Intraday Target	370.03

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	368.60	374.65	374.90	366.60	0.317 times
12 Fri Sep 2025	370.95	378.25	383.85	368.05	0.207 times
05 Fri Sep 2025	380.25	372.00	404.65	372.00	6.744 times
29 Fri Aug 2025	375.20	379.70	384.10	364.90	0.561 times
22 Fri Aug 2025	381.45	351.25	384.15	349.20	2.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	368.60	372.00	404.65	366.60	1.496 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.66 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.