Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 161495

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	378.45	378.25	383.85	377.00	0.357 times
05 Fri Sep 2025	380.25	380.00	382.50	377.30	0.204 times
04 Thu Sep 2025	380.70	390.00	393.50	380.00	0.466 times
03 Wed Sep 2025	387.85	382.00	389.00	381.75	0.802 times
02 Tue Sep 2025	377.55	387.00	404.65	375.00	6.613 times
01 Mon Sep 2025	373.55	372.00	377.00	372.00	0.27 times
29 Fri Aug 2025	375.20	373.10	381.80	372.10	0.215 times
28 Thu Aug 2025	376.05	369.00	379.50	366.80	0.373 times
26 Tue Aug 2025	371.35	370.75	373.90	364.90	0.196 times
25 Mon Aug 2025	373.40	379.70	384.10	370.00	0.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.9 as stoploss in an intra day sell trade for a target of 368.89. However, stock will show a bullish move above 380.9.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	346.00
Downside Target	360.00
Upside Target	384.10
Upside Target	384.15
Upside Target	392.10
Upside Target	404.65
Upside Target	412.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	375.68
Downside Intraday Target	372.92
Upside Intraday Target	382.53
Upside Intraday Target	386.62
Upside Intraday Target	379.77

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	378.45	378.25	383.85	377.00	0.043 times
05 Fri Sep 2025	380.25	372.00	404.65	372.00	6.744 times
29 Fri Aug 2025	375.20	379.70	384.10	364.90	0.561 times
22 Fri Aug 2025	381.45	351.25	384.15	349.20	2.475 times
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	378.45	372.00	404.65	372.00	1.226 times
29 Fri Aug 2025	375.20	368.50	384.15	346.00	0.51 times
31 Thu Jul 2025	369.15	406.80	412.00	363.95	1.237 times
30 Mon Jun 2025	404.80	432.00	456.00	392.10	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.09 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.