Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 86312

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	417.95	418.00	407.65	0.532 times
25 Wed Jun 2025	414.65	408.20	416.90	402.50	0.877 times
24 Tue Jun 2025	404.45	400.50	409.85	398.35	0.751 times
23 Mon Jun 2025	397.00	396.00	400.80	392.10	0.815 times
20 Fri Jun 2025	397.80	404.40	407.15	395.25	1.809 times
19 Thu Jun 2025	402.35	409.55	416.55	399.40	1.487 times
18 Wed Jun 2025	409.55	416.35	418.95	407.35	0.619 times
17 Tue Jun 2025	414.30	415.55	423.20	413.05	0.647 times
16 Mon Jun 2025	418.95	429.00	429.00	415.10	0.972 times
13 Fri Jun 2025	425.10	425.00	427.45	418.30	0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408 as stoploss in an intra day buy trade for a target of 423.48. However, stock will show a bearish move below 408.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	325.00
Downside Target	360.00
Downside Target	371.95
Downside Target	382.90
Downside Target	392.10
Upside Target	418.00
Upside Target	431.15
Upside Target	447.80
Upside Target	453.00
Upside Target	456.00
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	395.83
Downside Intraday Target	381.02
Upside Intraday Target	421.73
Upside Intraday Target	432.82
Downside Intraday Target	406.92

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	396.00	418.00	392.10	0.538 times
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.949 times
13 Fri Jun 2025	425.10	440.05	456.00	418.30	1.177 times
06 Fri Jun 2025	439.05	432.00	453.00	431.15	0.994 times
30 Fri May 2025	432.60	440.00	447.80	426.95	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	410.65	432.00	456.00	392.10	0.416 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.64 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.