Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 95163

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	425.10	425.00	427.45	418.30	0.65 times
12 Thu Jun 2025	429.85	439.80	442.25	426.10	1.185 times
11 Wed Jun 2025	437.00	444.50	456.00	433.25	1.538 times
10 Tue Jun 2025	441.95	444.80	448.75	440.00	0.986 times
09 Mon Jun 2025	441.85	440.05	448.30	438.05	0.928 times
06 Fri Jun 2025	439.05	443.95	453.00	436.40	1.291 times
05 Thu Jun 2025	441.70	439.40	451.45	438.35	1.298 times
04 Wed Jun 2025	437.20	435.90	441.00	432.20	0.53 times
03 Tue Jun 2025	435.85	437.95	441.90	435.00	0.521 times
02 Mon Jun 2025	437.65	432.00	443.90	431.15	0.85 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 426.5, for a target of 432.7 or 437.91

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	325.00
Downside Target	360.00
Downside Target	371.95
Downside Target	418.30
Upside Target	447.80
Upside Target	453.00
Upside Target	456.00
Upside Target	456.90
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	410.27
Downside Intraday Target	395.43
Upside Intraday Target	447.97
Upside Intraday Target	470.83
Upside Intraday Target	433.13

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	425.10	440.05	456.00	418.30	1.177 times
06 Fri Jun 2025	439.05	432.00	453.00	431.15	0.994 times
30 Fri May 2025	432.60	440.00	447.80	426.95	0.832 times
23 Fri May 2025	436.45	444.95	456.90	432.40	0.196 times
16 Fri May 2025	444.20	383.95	464.90	379.05	7.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	425.10	432.00	456.00	418.30	0.233 times
30 Fri May 2025	432.60	375.10	464.90	360.00	2.253 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.2 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.