Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 120071

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	440.95	444.50	445.95	438.10	0.454 times
28 Wed May 2025	441.35	435.10	443.90	432.20	0.919 times
27 Tue May 2025	430.80	436.75	436.85	426.95	0.645 times
26 Mon May 2025	434.65	440.00	447.80	434.05	0.87 times
23 Fri May 2025	436.45	442.20	442.20	432.40	0.597 times
22 Thu May 2025	440.00	442.10	445.80	435.05	0.364 times
21 Wed May 2025	444.10	446.00	449.20	439.10	0.719 times
20 Tue May 2025	444.75	447.95	451.15	438.15	0.911 times
19 Mon May 2025	445.30	444.95	456.90	442.00	1.714 times
16 Fri May 2025	444.20	452.90	453.00	440.00	1.325 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449 as stoploss in an intra day sell trade for a target of 418.63. However, stock will show a bullish move above 449.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	360.00
Downside Target	367.65
Downside Target	405.15
Downside Target	422.80
Downside Target	426.95
Downside Target	432.40
Upside Target	447.80
Upside Target	456.90
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	429.33
Downside Intraday Target	417.72
Upside Intraday Target	450.18
Upside Intraday Target	459.42
Downside Intraday Target	438.57

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	440.95	440.00	447.80	426.95	0.671 times
23 Fri May 2025	436.45	444.95	456.90	432.40	0.196 times
16 Fri May 2025	444.20	383.95	464.90	379.05	7.39 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	440.95	375.10	464.90	360.00	2.206 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.28 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.