Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 305837

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	430.80	436.75	436.85	426.95	0.253 times
26 Mon May 2025	434.65	440.00	447.80	434.05	0.342 times
23 Fri May 2025	436.45	442.20	442.20	432.40	0.234 times
22 Thu May 2025	440.00	442.10	445.80	435.05	0.143 times
21 Wed May 2025	444.10	446.00	449.20	439.10	0.282 times
20 Tue May 2025	444.75	447.95	451.15	438.15	0.358 times
19 Mon May 2025	445.30	444.95	456.90	442.00	0.673 times
16 Fri May 2025	444.20	452.90	453.00	440.00	0.52 times
15 Thu May 2025	448.85	446.50	460.00	444.10	0.76 times
14 Wed May 2025	450.65	456.60	464.90	441.40	6.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.9 as stoploss in an intra day sell trade for a target of 412.83. However, stock will show a bullish move above 443.9.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	291.00
Downside Target	306.00
Downside Target	324.00
Downside Target	360.00
Downside Target	367.65
Downside Target	405.15
Downside Target	422.80
Downside Target	426.95
Upside Target	432.40
Upside Target	447.80
Upside Target	456.90
Upside Target	464.90

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	422.57
Downside Intraday Target	414.33
Upside Intraday Target	443.42
Upside Intraday Target	456.03
Upside Intraday Target	435.18

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	430.80	440.00	447.80	426.95	0.352 times
23 Fri May 2025	436.45	444.95	456.90	432.40	0.196 times
16 Fri May 2025	444.20	383.95	464.90	379.05	7.39 times
09 Fri May 2025	371.10	378.65	395.05	360.00	1.709 times
02 Fri May 2025	376.65	390.50	405.15	367.65	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	430.80	375.10	464.90	360.00	2.113 times
30 Wed Apr 2025	376.25	360.95	422.80	325.00	0.738 times
28 Fri Mar 2025	360.95	308.00	382.90	291.00	1.752 times
28 Fri Feb 2025	307.65	346.50	371.95	306.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.84 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.