Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 77451

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	327.05	328.10	330.85	320.40	0.948 times
25 Tue Feb 2025	327.20	335.85	342.65	325.55	1.04 times
24 Mon Feb 2025	340.95	339.95	344.00	331.05	0.556 times
21 Fri Feb 2025	338.25	343.15	354.00	336.00	0.739 times
20 Thu Feb 2025	343.15	335.00	346.70	330.05	1.049 times
19 Wed Feb 2025	336.65	327.50	339.35	325.10	0.693 times
18 Tue Feb 2025	327.50	345.50	349.70	325.00	1.688 times
17 Mon Feb 2025	346.25	335.85	352.40	328.00	1.069 times
14 Fri Feb 2025	340.05	340.95	344.95	327.60	0.9 times
13 Thu Feb 2025	338.75	336.00	343.95	336.00	0.689 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332, but if it comes above 332, then a intra day buy could be more profitable.
If you take a sell trade below 332, then use 332 as stoploss and 319.5 as target. However if you take a buy trade in stock , then use 332 as stoploss and 342.38 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	320.40
Upside Target	340.50
Upside Target	354.00
Upside Target	371.95
Upside Target	385.00
Upside Target	389.00
Upside Target	431.35
Upside Target	474.90
Upside Target	477.75
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	316.97
Downside Intraday Target	306.88
Upside Intraday Target	340.57
Upside Intraday Target	354.08
Upside Intraday Target	330.48

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	327.05	339.95	344.00	320.40	0.486 times
21 Fri Feb 2025	338.25	335.85	354.00	325.00	0.991 times
14 Fri Feb 2025	340.05	357.10	365.00	323.00	1.647 times
07 Fri Feb 2025	360.60	346.50	371.95	340.50	0.397 times
31 Fri Jan 2025	349.70	355.75	359.40	330.35	1.076 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	327.05	346.50	371.95	320.40	0.487 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.67 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.