Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 80722

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	343.15	335.00	346.70	330.05	1.006 times
19 Wed Feb 2025	336.65	327.50	339.35	325.10	0.665 times
18 Tue Feb 2025	327.50	345.50	349.70	325.00	1.62 times
17 Mon Feb 2025	346.25	335.85	352.40	328.00	1.025 times
14 Fri Feb 2025	340.05	340.95	344.95	327.60	0.863 times
13 Thu Feb 2025	338.75	336.00	343.95	336.00	0.661 times
12 Wed Feb 2025	339.65	333.95	346.50	323.00	1.513 times
11 Tue Feb 2025	332.80	345.90	345.90	330.60	0.95 times
10 Mon Feb 2025	342.40	357.10	365.00	342.00	1.085 times
07 Fri Feb 2025	360.60	367.15	367.70	359.00	0.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 335.4 or till 323.7. Use a stoploss of 345.19 and if the stock hits stoploss, then it can shoot up till 354.96

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	323.00
Downside Target	340.50
Upside Target	352.40
Upside Target	371.95
Upside Target	385.00
Upside Target	389.00
Upside Target	431.35
Upside Target	474.90
Upside Target	477.75
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	327.97
Downside Intraday Target	312.78
Upside Intraday Target	355.37
Upside Intraday Target	367.58
Downside Intraday Target	340.18

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	343.15	335.85	352.40	325.00	0.851 times
14 Fri Feb 2025	340.05	357.10	365.00	323.00	1.647 times
07 Fri Feb 2025	360.60	346.50	371.95	340.50	0.397 times
31 Fri Jan 2025	349.70	355.75	359.40	330.35	1.076 times
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	343.15	346.50	371.95	323.00	0.389 times
31 Fri Jan 2025	349.70	365.10	389.00	324.00	0.882 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.03 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.