Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets

Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)

Dalmia Bharat trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Dalmia Bharat is 140001

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	341.55	354.50	357.90	339.10	0.711 times
29 Wed Jan 2025	350.20	335.95	359.40	335.95	1.511 times
28 Tue Jan 2025	334.25	349.75	353.00	330.35	0.884 times
27 Mon Jan 2025	348.00	355.75	356.00	337.05	0.826 times
24 Fri Jan 2025	357.20	365.00	365.15	355.00	0.181 times
23 Thu Jan 2025	364.45	366.80	369.00	361.00	0.454 times
22 Wed Jan 2025	364.95	374.50	374.55	360.30	0.541 times
21 Tue Jan 2025	374.60	376.00	389.00	372.60	0.939 times
20 Mon Jan 2025	381.25	371.00	385.00	368.65	2.039 times
17 Fri Jan 2025	359.45	364.75	365.00	356.00	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341.8, but if it comes above 341.8, then a intra day buy could be more profitable.
If you take a sell trade below 341.8, then use 341.8 as stoploss and 324.9 as target. However if you take a buy trade in stock , then use 341.8 as stoploss and 355.99 as target.

Share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Target	324.00
Upside Target	344.55
Upside Target	355.00
Upside Target	374.35
Upside Target	389.00
Upside Target	431.35
Upside Target	446.55
Upside Target	474.90
Upside Target	477.75
Upside Target	560.00
Upside Target	585.00

Intraday share price targets for Dalmia Bharat (DALMIASUG)

Target Type	Value
Downside Intraday Target	328.13
Downside Intraday Target	314.72
Upside Intraday Target	357.18
Upside Intraday Target	372.82
Upside Intraday Target	343.77

Weekly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	341.55	355.75	359.40	330.35	0.947 times
24 Fri Jan 2025	357.20	371.00	389.00	355.00	0.775 times
17 Fri Jan 2025	359.45	340.10	378.05	324.00	2.145 times
10 Fri Jan 2025	348.10	373.15	374.35	344.55	0.679 times
03 Fri Jan 2025	372.00	369.90	379.95	360.50	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmia Bharat (DALMIASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	341.55	365.10	389.00	324.00	0.856 times
31 Tue Dec 2024	363.25	445.80	474.90	360.50	1.603 times
29 Fri Nov 2024	442.50	461.60	477.75	385.00	0.322 times
31 Thu Oct 2024	459.00	542.60	585.00	431.35	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.03 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.